일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,410	30	- 0.55%	51,904	282
12.30	5,440	110	- 1.98%	43,218	235
12.29	5,550	270	- 4.64%	64,488	357
12.26	5,820	0	0.00%	33,389	193
12.24	5,820	80	+ 1.39%	43,249	249
12.23	5,740	90	- 1.54%	46,125	267
12.22	5,830	10	+ 0.17%	23,943	140
12.19	5,820	30	+ 0.52%	49,497	286
12.18	5,790	20	+ 0.35%	23,877	137
12.17	5,770	10	- 0.17%	42,370	244