일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,780	0	0.00%	59,929	345
12.15	5,780	220	- 3.67%	170,350	987
12.12	6,000	10	+ 0.17%	31,883	192
12.11	5,990	10	+ 0.17%	29,155	175
12.10	5,980	40	- 0.66%	18,247	109
12.09	6,020	50	+ 0.84%	15,496	93
12.08	5,970	10	+ 0.17%	35,694	213
12.05	5,960	40	+ 0.68%	70,127	417
12.04	5,920	110	- 1.82%	40,153	238
12.03	6,030	30	+ 0.50%	36,376	218