일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,185	70	+ 1.70%	30,194	126
08.13	4,115	0	0.00%	36,618	151
08.12	4,115	110	+ 2.75%	33,555	137
08.09	4,005	30	+ 0.76%	25,718	104
08.08	3,975	115	- 2.81%	130,365	517
08.07	4,090	0	0.00%	60,969	247
08.06	4,090	160	+ 4.07%	230,129	916
08.05	3,930	515	- 11.59%	234,225	960
08.02	4,445	170	- 3.68%	53,961	244
08.01	4,615	10	- 0.22%	35,476	163