일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,680	20	- 0.35%	68,661	387
11.17	5,700	30	+ 0.53%	43,402	249
11.14	5,670	0	0.00%	95,873	548
11.13	5,670	220	+ 4.04%	269,524	1,536
11.12	5,450	100	+ 1.87%	38,309	207
11.11	5,350	70	+ 1.33%	68,085	357
11.10	5,280	150	+ 2.92%	21,260	112
11.07	5,130	40	- 0.77%	50,426	257
11.06	5,170	20	- 0.39%	31,575	163
11.05	5,190	50	+ 0.97%	120,756	616