일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,105	35	- 1.64%	79,756	168
07.15	2,140	0	0.00%	40,958	87
07.12	2,140	15	- 0.70%	46,732	100
07.11	2,155	25	+ 1.17%	36,019	77
07.10	2,130	15	- 0.70%	18,637	40
07.09	2,145	15	- 0.69%	45,562	98
07.08	2,160	20	+ 0.94%	58,934	125
07.05	2,140	35	+ 1.66%	78,185	165
07.04	2,105	55	- 2.55%	94,907	200
07.03	2,160	40	- 1.82%	59,977	131