일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,155	30	- 1.37%	162,314	350
12.11	2,185	65	+ 3.07%	186,549	402
12.10	2,120	25	- 1.17%	433,325	911
12.09	2,145	85	+ 4.13%	1,256,355	2,662
12.06	2,060	35	+ 1.73%	137,697	284
12.05	2,025	40	- 1.94%	43,935	89
12.04	2,065	15	- 0.72%	66,987	139
12.03	2,080	40	+ 1.96%	44,446	92
12.02	2,040	35	- 1.69%	44,006	91
11.29	2,075	5	+ 0.24%	75,435	155