일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 2,070 10 - 0.48% 44,528 93
11.27 2,080 25 + 1.22% 73,187 151
11.26 2,055 30 + 1.48% 37,713 77
11.25 2,025 20 + 1.00% 56,994 115
11.22 2,005 0 0.00% 68,119 136
11.21 2,005 10 - 0.50% 56,703 114
11.20 2,015 30 - 1.47% 79,854 161
11.19 2,045 5 - 0.24% 43,425 89
11.18 2,050 5 + 0.24% 44,564 92
11.15 2,045 50 + 2.51% 142,512 288