일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 2,070 | 10 | - 0.48% | 44,528 | 93 |
11.27 | 2,080 | 25 | + 1.22% | 73,187 | 151 |
11.26 | 2,055 | 30 | + 1.48% | 37,713 | 77 |
11.25 | 2,025 | 20 | + 1.00% | 56,994 | 115 |
11.22 | 2,005 | 0 | 0.00% | 68,119 | 136 |
11.21 | 2,005 | 10 | - 0.50% | 56,703 | 114 |
11.20 | 2,015 | 30 | - 1.47% | 79,854 | 161 |
11.19 | 2,045 | 5 | - 0.24% | 43,425 | 89 |
11.18 | 2,050 | 5 | + 0.24% | 44,564 | 92 |
11.15 | 2,045 | 50 | + 2.51% | 142,512 | 288 |