일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,100	100	+ 5.00%	4,846,435	11,101
02.13	2,000	2	+ 0.10%	191,671	387
02.12	1,998	5	+ 0.25%	125,367	250
02.11	1,993	14	+ 0.71%	93,887	186
02.10	1,979	19	+ 0.97%	158,917	313
02.09	1,960	10	+ 0.51%	247,147	482
02.06	1,950	24	+ 1.25%	1,117,012	2,249
02.05	1,926	10	- 0.52%	175,244	339
02.04	1,936	3	+ 0.16%	42,125	81
02.03	1,933	2	+ 0.10%	138,836	268