일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,931	13	+ 0.68%	298,761	570
01.30	1,918	33	- 1.69%	160,002	308
01.29	1,951	26	- 1.32%	187,805	367
01.28	1,977	58	- 2.85%	252,223	501
01.27	2,035	10	+ 0.49%	50,898	102
01.26	2,025	33	+ 1.66%	83,474	169
01.23	1,992	20	+ 1.01%	153,516	309
01.22	1,972	12	- 0.61%	97,306	192
01.21	1,984	21	- 1.05%	168,523	338
01.20	2,005	65	+ 3.35%	195,815	382