일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,995	25	- 1.24%	155,107	314
11.13	2,020	85	- 4.04%	313,011	646
11.12	2,105	160	- 7.06%	1,362,524	3,077
11.11	2,265	35	- 1.52%	56,532	130
11.08	2,300	10	- 0.43%	77,171	177
11.07	2,310	60	- 2.53%	47,601	111
11.06	2,370	70	+ 3.04%	68,134	160
11.05	2,300	20	- 0.86%	29,656	69
11.04	2,320	15	+ 0.65%	55,026	127
11.01	2,305	5	- 0.22%	98,220	228