일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,195	5	- 0.23%	161,074	351
12.16	2,200	50	+ 2.33%	164,756	359
12.15	2,150	0	0.00%	27,040	58
12.12	2,150	20	+ 0.94%	50,270	107
12.11	2,130	0	0.00%	41,986	89
12.10	2,130	50	+ 2.40%	72,575	154
12.09	2,080	10	- 0.48%	23,008	48
12.08	2,090	5	+ 0.24%	45,262	94
12.05	2,085	15	- 0.71%	27,896	58
12.04	2,100	10	- 0.47%	48,607	101