일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	861	6	- 0.69%	31,997	28
11.27	867	4	+ 0.46%	18,678	16
11.26	863	0	0.00%	18,997	16
11.25	863	18	+ 2.13%	111,854	95
11.22	845	6	+ 0.72%	156,945	131
11.21	839	16	- 1.87%	61,190	51
11.20	855	5	+ 0.59%	96,609	81
11.19	850	10	+ 1.19%	36,718	31
11.18	840	3	+ 0.36%	93,688	78
11.15	837	11	- 1.30%	68,110	57