일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	832	8	- 0.95%	57,945	48
11.04	840	10	- 1.18%	97,033	82
11.03	850	13	- 1.51%	180,524	154
10.31	863	45	+ 5.50%	167,334	144
10.30	818	5	- 0.61%	59,924	49
10.29	823	9	- 1.08%	70,256	58
10.28	832	1	- 0.12%	82,871	69
10.27	833	16	- 1.89%	145,088	121
10.24	849	6	+ 0.71%	36,311	31
10.23	843	3	- 0.36%	62,536	53