일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	830	4	- 0.48%	41,201	34
07.09	834	9	+ 1.09%	125,950	104
07.08	825	1	- 0.12%	68,393	56
07.05	826	9	- 1.08%	84,887	70
07.04	835	10	- 1.18%	55,576	46
07.03	845	2	+ 0.24%	64,922	55
07.02	843	24	- 2.77%	76,451	65
07.01	867	2	- 0.23%	39,346	34
06.28	869	1	- 0.12%	41,892	36
06.27	870	1	- 0.12%	61,365	53