일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	871	8	- 0.91%	27,196	24
06.25	879	1	+ 0.11%	77,011	68
06.24	878	7	- 0.79%	34,111	30
06.21	885	1	+ 0.11%	46,940	41
06.20	884	11	+ 1.26%	73,137	64
06.19	873	9	+ 1.04%	33,977	29
06.18	864	0	0.00%	29,000	25
06.17	864	25	- 2.81%	64,174	56
06.14	889	3	- 0.34%	30,656	27
06.13	892	5	- 0.56%	64,806	58