일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	897	5	+ 0.56%	32,449	29
06.11	892	7	+ 0.79%	63,182	56
06.10	885	5	- 0.56%	47,967	42
06.07	890	1	+ 0.11%	58,959	52
06.05	889	9	+ 1.02%	52,632	46
06.04	880	4	+ 0.46%	34,165	30
06.03	876	15	+ 1.74%	48,533	42
05.31	861	0	0.00%	141,088	121
05.30	861	0	0.00%	74,467	64
05.29	861	1	- 0.12%	50,649	44