일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	863	5	- 0.58%	9,891	9
09.30	868	3	+ 0.35%	19,545	17
09.29	865	5	- 0.58%	14,474	13
09.26	870	10	- 1.14%	36,359	32
09.25	880	7	+ 0.80%	49,704	44
09.24	873	8	- 0.91%	43,946	38
09.23	881	0	0.00%	44,843	39
09.22	881	14	- 1.56%	34,470	30