일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	884	16	+ 1.84%	27,323	24
11.07	868	6	- 0.69%	41,492	36
11.06	874	18	- 2.02%	40,759	36
11.05	892	12	+ 1.36%	29,952	26
11.04	880	17	+ 1.97%	42,482	37
11.01	863	4	+ 0.47%	25,634	22
10.31	859	4	- 0.46%	28,770	25
10.30	863	3	- 0.35%	31,705	27
10.29	866	0	0.00%	62,180	53
10.28	866	18	- 2.04%	23,285	20