| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,620 | 109 | - 6.30% | 627,731 | 1,026 |
| 02.12 | 1,729 | 83 | + 5.04% | 1,175,451 | 2,066 |
| 02.11 | 1,646 | 85 | - 4.91% | 599,887 | 995 |
| 02.10 | 1,731 | 67 | - 3.73% | 967,384 | 1,698 |
| 02.09 | 1,798 | 172 | + 10.58% | 1,268,225 | 2,214 |
| 02.06 | 1,626 | 124 | - 7.09% | 1,261,358 | 2,037 |
| 02.05 | 1,750 | 171 | + 10.83% | 8,490,860 | 15,260 |
| 02.04 | 1,579 | 22 | + 1.41% | 559,818 | 876 |
| 02.03 | 1,557 | 27 | + 1.77% | 832,629 | 1,294 |
| 02.02 | 1,530 | 30 | + 2.00% | 589,725 | 898 |