일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	904	0	0.00%	23,548	21
10.10	904	5	+ 0.56%	22,028	20
10.08	899	1	+ 0.11%	29,143	26
10.07	898	12	+ 1.35%	30,295	26
10.04	886	0	0.00%	38,267	34
10.02	886	14	- 1.56%	32,722	29
09.30	900	7	+ 0.78%	31,259	28
09.27	893	7	- 0.78%	25,818	23
09.26	900	0	0.00%	57,402	51
09.25	900	8	+ 0.90%	22,176	20