일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	892	8	- 0.89%	20,835	18
09.23	900	14	- 1.53%	45,571	41
09.20	914	5	+ 0.55%	14,486	13
09.19	909	8	- 0.87%	35,272	32
09.13	917	1	- 0.11%	24,058	22
09.12	918	14	+ 1.55%	14,919	14
09.11	904	0	0.00%	23,184	21
09.10	904	21	- 2.27%	24,484	22
09.09	925	15	- 1.60%	53,341	48
09.06	940	3	- 0.32%	50,361	46