| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,469 | 39 | - 2.59% | 1,868,853 | 2,698 |
| 01.15 | 1,508 | 205 | - 11.97% | 4,088,355 | 6,189 |
| 01.14 | 1,713 | 13 | - 0.75% | 3,306,369 | 5,515 |
| 01.13 | 1,726 | 135 | - 7.25% | 17,395,535 | 32,095 |
| 01.12 | 1,861 | 429 | + 29.96% | 23,870,568 | 40,117 |
| 01.09 | 1,432 | 330 | + 29.95% | 1,919,867 | 2,749 |
| 01.08 | 1,102 | 254 | + 29.95% | 1,571,622 | 1,691 |
| 01.07 | 848 | 3 | - 0.35% | 69,164 | 59 |
| 01.06 | 851 | 12 | - 1.39% | 75,329 | 65 |
| 01.05 | 863 | 3 | + 0.35% | 54,961 | 47 |