일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	943	21	- 2.18%	36,149	34
09.04	964	10	- 1.03%	24,033	23
09.03	974	6	- 0.61%	51,774	50
09.02	980	4	- 0.41%	19,884	19
08.30	984	23	+ 2.39%	25,938	25
08.29	961	26	- 2.63%	85,850	84
08.28	987	27	+ 2.81%	86,574	85
08.27	960	3	+ 0.31%	14,309	14
08.26	957	9	- 0.93%	131,575	127
08.23	966	2	- 0.21%	96,842	92