일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	860	22	+ 2.63%	54,446	46
12.30	838	3	+ 0.36%	38,054	32
12.29	835	12	- 1.42%	103,304	86
12.26	847	2	- 0.24%	46,828	40
12.24	849	0	0.00%	32,032	27
12.23	849	12	- 1.39%	33,709	29
12.22	861	9	- 1.03%	53,111	46
12.19	870	6	+ 0.69%	42,242	37
12.18	864	12	- 1.37%	37,025	32
12.17	876	13	+ 1.51%	77,834	68