일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	863	0	0.00%	56,309	48
12.15	863	2	+ 0.23%	68,095	59
12.12	861	1	+ 0.12%	82,122	70
12.11	860	1	+ 0.12%	63,162	54
12.10	859	3	+ 0.35%	45,143	39
12.09	856	6	- 0.70%	36,111	31
12.08	862	5	- 0.58%	76,517	66
12.05	867	22	+ 2.60%	70,333	60
12.04	845	1	+ 0.12%	49,511	42
12.03	844	2	- 0.24%	55,161	47