일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	928	2	+ 0.22%	142,747	133
11.17	926	29	+ 3.23%	158,406	146
11.14	897	23	- 2.50%	152,745	137
11.13	920	60	+ 6.98%	803,023	716
11.12	860	34	+ 4.12%	73,882	63
11.11	826	7	+ 0.86%	29,318	24
11.10	819	0	0.00%	89,037	73
11.07	819	7	- 0.85%	78,231	64
11.06	826	6	- 0.72%	15,218	13
11.05	832	8	- 0.95%	57,945	48