일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	818	5	- 0.61%	26,593	22
07.23	823	4	- 0.48%	25,828	21
07.22	827	7	- 0.84%	38,360	32
07.19	834	1	+ 0.12%	63,357	53
07.18	833	7	- 0.83%	44,564	37
07.17	840	2	+ 0.24%	10,050	8
07.16	838	5	- 0.59%	84,010	70
07.15	843	2	+ 0.24%	24,941	21
07.12	841	6	+ 0.72%	38,259	32
07.11	835	5	+ 0.60%	26,531	22