일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	598	42	+ 7.55%	1,607,470	944
05.29	556	60	+ 12.10%	1,212,728	653
05.28	496	3	+ 0.61%	445,493	219
05.27	493	3	- 0.61%	175,508	88
05.24	496	7	- 1.39%	210,999	105