일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	27,300	50	- 0.18%	2,737	74
09.13	27,350	400	- 1.44%	6,911	188
09.12	27,750	1,200	+ 4.52%	8,122	221
09.11	26,550	150	- 0.56%	1,715	46
09.10	26,700	0	0.00%	2,465	66
09.09	26,700	350	+ 1.33%	3,669	97
09.06	26,350	150	+ 0.57%	7,047	184
09.05	26,200	550	- 2.06%	15,969	423
09.04	26,750	400	- 1.47%	10,464	280
09.03	27,150	150	- 0.55%	3,729	101