일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	33,150	1,500	+ 4.74%	14,687	488
03.04	31,650	3,000	- 8.66%	27,222	889
03.03	34,650	1,200	- 3.35%	13,796	486
02.27	35,850	150	+ 0.42%	15,215	545
02.26	35,700	500	- 1.38%	15,672	559
02.25	36,200	50	+ 0.14%	17,301	631
02.24	36,150	800	- 2.17%	13,596	490
02.23	36,950	650	+ 1.79%	32,059	1,172
02.20	36,300	700	+ 1.97%	40,306	1,451
02.19	35,600	1,750	+ 5.17%	46,648	1,645