일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	25,200	200	+ 0.80%	5,644	141
02.05	25,000	100	+ 0.40%	5,417	136
02.04	24,900	150	+ 0.61%	3,833	95
02.03	24,750	350	- 1.39%	5,689	141
01.31	25,100	350	- 1.38%	6,907	175
01.24	25,450	0	0.00%	5,095	130
01.23	25,450	200	- 0.78%	3,970	101
01.22	25,650	50	+ 0.20%	11,087	286
01.21	25,600	350	+ 1.39%	8,874	225
01.20	25,250	200	+ 0.80%	3,268	82