일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	35,600	1,750	+ 5.17%	46,648	1,645
02.13	33,850	300	+ 0.89%	8,122	274
02.12	33,550	150	+ 0.45%	12,708	428
02.11	33,400	550	+ 1.67%	8,480	282
02.10	32,850	0	0.00%	7,907	261
02.09	32,850	300	+ 0.92%	9,646	315
02.06	32,550	450	- 1.36%	15,208	487
02.05	33,000	200	- 0.60%	7,538	248
02.04	33,200	650	+ 2.00%	17,337	575
02.03	32,550	500	+ 1.56%	8,659	283