| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 25,050 | 0 | 0.00% | 12,654 | 319 |
| 01.16 | 25,050 | 100 | + 0.40% | 1,719 | 43 |
| 01.15 | 24,950 | 300 | - 1.19% | 2,982 | 75 |
| 01.14 | 25,250 | 50 | + 0.20% | 3,448 | 87 |
| 01.13 | 25,200 | 200 | - 0.79% | 5,576 | 141 |
| 01.10 | 25,400 | 600 | + 2.42% | 28,649 | 730 |
| 01.09 | 24,800 | 50 | + 0.20% | 3,147 | 78 |
| 01.08 | 24,750 | 100 | + 0.41% | 2,946 | 72 |
| 01.07 | 24,650 | 200 | + 0.82% | 4,169 | 102 |
| 01.06 | 24,450 | 50 | - 0.20% | 5,462 | 134 |