일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	24,500	100	- 0.41%	4,669	115
01.02	24,600	50	+ 0.20%	3,657	90
12.30	24,550	50	- 0.20%	3,202	79
12.27	24,600	850	- 3.34%	12,371	304
12.26	25,450	100	+ 0.39%	6,934	177
12.24	25,350	100	+ 0.40%	4,417	112
12.23	25,250	0	0.00%	3,308	83
12.20	25,250	150	+ 0.60%	2,495	63
12.19	25,100	0	0.00%	2,805	70
12.18	25,100	100	+ 0.40%	6,518	163