일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	32,050	1,150	- 3.46%	12,124	391
01.30	33,200	400	- 1.19%	12,479	408
01.29	33,600	400	+ 1.21%	15,948	529
01.28	33,200	850	- 2.50%	24,484	812
01.27	34,050	1,850	+ 5.75%	61,360	2,085
01.26	32,200	200	+ 0.63%	13,666	438
01.23	32,000	150	+ 0.47%	10,653	339
01.22	31,850	300	- 0.93%	11,970	381
01.21	32,150	350	- 1.08%	10,717	341
01.20	32,500	1,350	+ 4.33%	33,372	1,062