일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	25,000	300	- 1.19%	7,547	189
12.16	25,300	150	- 0.59%	3,422	87
12.13	25,450	100	+ 0.39%	3,114	79
12.12	25,350	300	+ 1.20%	3,803	96
12.11	25,050	350	+ 1.42%	4,426	111
12.10	24,700	400	+ 1.65%	2,218	55
12.09	24,300	750	- 2.99%	7,136	173
12.06	25,050	100	+ 0.40%	31,305	768
12.05	24,950	250	- 0.99%	19,074	476
12.04	25,200	550	- 2.14%	15,446	388