일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	25,750	650	+ 2.59%	16,267	414
12.02	25,100	300	- 1.18%	11,749	296
11.29	25,400	450	- 1.74%	12,431	316
11.28	25,850	150	+ 0.58%	2,104	54
11.27	25,700	150	+ 0.59%	7,405	190
11.26	25,550	100	- 0.39%	5,975	153
11.25	25,650	350	+ 1.38%	5,372	138
11.22	25,300	300	+ 1.20%	7,373	187
11.21	25,000	100	- 0.40%	7,893	199
11.20	25,100	0	0.00%	5,913	149