일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	27,500	150	- 0.54%	1,912	53
11.04	27,650	50	- 0.18%	1,640	45
11.01	27,700	200	+ 0.73%	3,599	99
10.31	27,500	100	+ 0.37%	3,128	86
10.30	27,400	100	+ 0.37%	1,192	33
10.29	27,300	0	0.00%	1,532	42
10.28	27,300	50	+ 0.18%	1,840	50
10.25	27,250	100	- 0.37%	3,789	103
10.24	27,350	50	+ 0.18%	2,460	67
10.23	27,300	350	- 1.27%	2,332	64