일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	27,650	0	0.00%	4,165	115
10.21	27,650	0	0.00%	6,686	185
10.18	27,650	100	- 0.36%	2,102	58
10.17	27,750	50	+ 0.18%	3,833	107
10.16	27,700	250	- 0.89%	2,739	76
10.15	27,950	200	- 0.71%	4,499	125
10.14	28,150	50	+ 0.18%	4,947	138
10.11	28,100	250	+ 0.90%	5,704	160
10.10	27,850	50	+ 0.18%	5,400	150
10.08	27,800	300	+ 1.09%	3,186	88