| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 11,420 | 490 | + 4.48% | 489,150 | 5,441 |
| 07.12 | 10,930 | 430 | - 3.79% | 601,829 | 6,616 |
| 07.11 | 11,360 | 230 | - 1.98% | 746,323 | 8,603 |
| 07.10 | 11,590 | 250 | - 2.11% | 914,757 | 10,648 |
| 07.09 | 11,840 | 730 | + 6.57% | 1,677,146 | 19,584 |
| 07.08 | 11,110 | 550 | - 4.72% | 1,006,161 | 11,371 |
| 07.05 | 11,660 | 550 | - 4.51% | 1,445,113 | 17,176 |
| 07.04 | 12,210 | 330 | + 2.78% | 2,906,071 | 35,123 |
| 07.03 | 11,880 | 190 | - 1.57% | 1,908,208 | 22,429 |
| 07.02 | 12,070 | 500 | + 4.32% | 5,433,143 | 64,845 |