일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,570	0	0.00%	1,493,503	17,304
06.28	11,570	450	+ 4.05%	3,058,529	35,133
06.27	11,120	110	+ 1.00%	1,772,543	19,672
06.26	11,010	740	+ 7.21%	3,030,490	33,238
06.25	10,270	220	+ 2.19%	639,221	6,460
06.24	10,050	50	- 0.50%	356,225	3,588
06.21	10,100	330	- 3.16%	679,009	6,845
06.20	10,430	470	- 4.31%	957,888	10,136
06.19	10,900	210	+ 1.96%	2,383,964	26,497
06.18	10,690	160	+ 1.52%	533,176	5,703