일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,960	30	- 0.30%	368,371	3,630
10.21	9,990	220	- 2.16%	473,320	4,771
10.20	10,210	110	+ 1.09%	359,878	3,680
10.17	10,100	150	- 1.46%	542,737	5,532
10.16	10,250	100	- 0.97%	585,197	6,030
10.15	10,350	350	+ 3.50%	608,296	6,203
10.14	10,000	580	- 5.48%	1,208,909	12,357
10.13	10,580	160	- 1.49%	813,846	8,475
10.10	10,740	670	- 5.87%	1,936,856	21,502
10.02	11,410	450	+ 4.11%	3,248,881	38,571