일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,530	160	- 1.50%	674,514	7,201
06.14	10,690	20	+ 0.19%	796,867	8,536
06.13	10,670	300	+ 2.89%	992,284	10,509
06.12	10,370	150	+ 1.47%	569,735	5,899
06.11	10,220	100	- 0.97%	552,335	5,668
06.10	10,320	20	+ 0.19%	531,680	5,481
06.07	10,300	180	+ 1.78%	665,557	6,852
06.05	10,120	20	+ 0.20%	1,301,873	13,245
06.04	10,100	390	- 3.72%	1,274,445	13,212
06.03	10,490	100	- 0.94%	1,293,157	13,572