일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,590	360	- 3.29%	2,136,244	22,849
05.30	10,950	990	- 8.29%	4,002,666	45,170
05.29	11,940	1,630	+ 15.81%	25,385,027	299,365
05.28	10,310	260	+ 2.59%	887,184	9,116