일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,860	200	- 3.30%	167,214	998
11.12	6,060	370	- 5.75%	350,545	2,154
11.11	6,430	370	- 5.44%	296,360	1,927
11.08	6,800	170	+ 2.56%	181,851	1,240
11.07	6,630	60	- 0.90%	162,954	1,075
11.06	6,690	70	- 1.04%	166,827	1,126
11.05	6,760	80	- 1.17%	142,648	973
11.04	6,840	120	+ 1.79%	210,786	1,453
11.01	6,720	180	- 2.61%	216,587	1,465
10.31	6,900	140	+ 2.07%	514,582	3,599