| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 9,900 | 1,310 | + 15.25% | 347,281 | 3,365 |
| 03.04 | 8,590 | 1,360 | - 13.67% | 625,379 | 5,675 |
| 03.03 | 9,950 | 980 | - 8.97% | 511,070 | 5,296 |
| 02.27 | 10,930 | 260 | - 2.32% | 372,029 | 4,046 |
| 02.26 | 11,190 | 390 | + 3.61% | 553,539 | 6,154 |
| 02.25 | 10,800 | 150 | - 1.37% | 530,839 | 5,806 |
| 02.24 | 10,950 | 460 | + 4.39% | 595,448 | 6,328 |
| 02.23 | 10,490 | 110 | - 1.04% | 357,853 | 3,777 |
| 02.20 | 10,600 | 80 | - 0.75% | 319,372 | 3,394 |
| 02.19 | 10,680 | 590 | + 5.85% | 567,098 | 6,047 |