일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,090	470	- 4.45%	509,018	5,200
02.12	10,560	120	- 1.12%	414,500	4,378
02.11	10,680	80	- 0.74%	381,926	4,017
02.10	10,760	80	- 0.74%	363,668	3,964
02.09	10,840	600	+ 5.86%	363,190	3,902
02.06	10,240	50	- 0.49%	340,804	3,423
02.05	10,290	470	- 4.37%	299,621	3,102
02.04	10,760	220	- 2.00%	458,155	4,903
02.03	10,980	680	+ 6.60%	698,745	7,522
02.02	10,300	1,190	- 10.36%	788,928	8,412