일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,760	280	- 3.98%	320,007	2,215
10.29	7,040	40	- 0.57%	1,044,186	7,524
10.28	7,080	490	+ 7.44%	2,050,131	15,140
10.25	6,590	140	- 2.08%	157,812	1,048
10.24	6,730	470	- 6.53%	211,060	1,443
10.23	7,200	630	+ 9.59%	270,148	1,862
10.22	6,570	210	- 3.10%	107,613	713
10.21	6,780	40	+ 0.59%	101,934	688
10.18	6,740	260	- 3.71%	206,163	1,394
10.17	7,000	20	- 0.29%	148,950	1,033