일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	11,490	500	+ 4.55%	2,384,511	27,648
01.29	10,990	340	+ 3.19%	912,886	9,866
01.28	10,650	670	+ 6.71%	761,326	7,906
01.27	9,980	290	+ 2.99%	318,779	3,131
01.26	9,690	320	+ 3.42%	385,693	3,707
01.23	9,370	10	+ 0.11%	235,141	2,184
01.22	9,360	10	- 0.11%	271,817	2,550
01.21	9,370	260	- 2.70%	256,672	2,389
01.20	9,630	270	- 2.73%	299,156	2,866
01.19	9,900	50	- 0.50%	228,576	2,271