일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,020	240	- 3.31%	153,251	1,080
10.15	7,260	90	- 1.22%	95,108	696
10.14	7,350	30	+ 0.41%	98,427	727
10.11	7,320	50	- 0.68%	107,689	792
10.10	7,370	180	- 2.38%	179,236	1,332
10.08	7,550	230	- 2.96%	175,027	1,340
10.07	7,780	90	+ 1.17%	147,842	1,148
10.04	7,690	140	- 1.79%	194,507	1,510
10.02	7,830	110	+ 1.43%	366,684	2,812
09.30	7,720	150	+ 1.98%	281,912	2,150