일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,570	120	- 1.56%	207,383	1,563
09.26	7,690	440	+ 6.07%	693,713	5,283
09.25	7,250	330	+ 4.77%	627,906	4,554
09.24	6,920	470	+ 7.29%	524,631	3,538
09.23	6,450	270	+ 4.37%	300,997	1,933
09.20	6,180	20	- 0.32%	214,728	1,345
09.19	6,200	200	- 3.13%	194,359	1,206
09.13	6,400	160	- 2.44%	163,023	1,043
09.12	6,560	300	+ 4.79%	286,665	1,872
09.11	6,260	40	- 0.64%	130,976	824