| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,950 | 60 | - 0.60% | 267,415 | 2,668 |
| 01.15 | 10,010 | 0 | 0.00% | 180,437 | 1,794 |
| 01.14 | 10,010 | 10 | + 0.10% | 161,806 | 1,618 |
| 01.13 | 10,000 | 0 | 0.00% | 207,045 | 2,062 |
| 01.12 | 10,000 | 50 | - 0.50% | 253,337 | 2,536 |
| 01.09 | 10,050 | 240 | - 2.33% | 236,499 | 2,386 |
| 01.08 | 10,290 | 370 | - 3.47% | 611,766 | 6,404 |
| 01.07 | 10,660 | 680 | - 6.00% | 687,401 | 7,383 |
| 01.06 | 11,340 | 240 | + 2.16% | 666,071 | 7,492 |
| 01.05 | 11,100 | 740 | + 7.14% | 1,400,020 | 15,584 |