일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,300	200	- 3.08%	196,173	1,246
09.09	6,500	120	+ 1.88%	186,893	1,188
09.06	6,380	250	- 3.77%	375,555	2,406
09.05	6,630	170	- 2.50%	350,699	2,353
09.04	6,800	290	- 4.09%	376,785	2,549
09.03	7,090	30	- 0.42%	220,469	1,563
09.02	7,120	290	- 3.91%	293,449	2,101
08.30	7,410	170	+ 2.35%	207,497	1,513
08.29	7,240	310	- 4.11%	263,881	1,918
08.28	7,550	30	- 0.40%	193,895	1,459