일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,100	740	+ 7.14%	1,400,020	15,584
01.02	10,360	700	+ 7.25%	618,515	6,243
12.30	9,660	410	+ 4.43%	805,720	7,758
12.29	9,250	110	- 1.18%	254,147	2,351
12.26	9,360	160	+ 1.74%	269,508	2,538
12.24	9,200	190	- 2.02%	102,969	954
12.23	9,390	60	+ 0.64%	175,136	1,630
12.22	9,330	320	+ 3.55%	278,213	2,589
12.19	9,010	10	- 0.11%	182,365	1,636
12.18	9,020	250	- 2.70%	193,350	1,750