일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,650	360	- 4.00%	302,705	2,647
12.15	9,010	70	- 0.77%	230,916	2,062
12.12	9,080	100	- 1.09%	331,020	2,998
12.11	9,180	120	- 1.29%	299,346	2,748
12.10	9,300	360	- 3.73%	356,313	3,370
12.09	9,660	10	+ 0.10%	624,768	6,159
12.08	9,650	450	+ 4.89%	565,604	5,367
12.05	9,200	100	+ 1.10%	270,431	2,464
12.04	9,100	500	- 5.21%	723,882	6,621
12.03	9,600	80	- 0.83%	250,065	2,401