일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,580	40	- 0.53%	185,059	1,401
08.26	7,620	60	- 0.78%	431,747	3,345
08.23	7,680	40	+ 0.52%	153,342	1,165
08.22	7,640	200	- 2.55%	292,528	2,247
08.21	7,840	60	- 0.76%	171,869	1,341
08.20	7,900	170	+ 2.20%	273,310	2,148
08.19	7,730	100	- 1.28%	236,690	1,839
08.16	7,830	120	- 1.51%	642,142	5,064
08.14	7,950	280	+ 3.65%	563,824	4,502
08.13	7,670	60	+ 0.79%	235,616	1,793