일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,610	220	+ 2.98%	382,521	2,925
08.09	7,390	100	+ 1.37%	358,816	2,685
08.08	7,290	40	+ 0.55%	340,842	2,435
08.07	7,250	150	+ 2.11%	489,048	3,557
08.06	7,100	490	+ 7.41%	1,360,156	9,611
08.05	6,610	1,390	- 17.38%	1,767,815	12,293
08.02	8,000	650	- 7.51%	712,827	5,785
08.01	8,650	100	- 1.14%	508,053	4,494
07.31	8,750	260	+ 3.06%	433,109	3,685
07.30	8,490	520	- 5.77%	555,607	4,756