| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 9,010 | 250 | + 2.85% | 319,006 | 2,842 |
| 07.26 | 8,760 | 140 | - 1.57% | 399,644 | 3,516 |
| 07.25 | 8,900 | 200 | - 2.20% | 467,652 | 4,168 |
| 07.24 | 9,100 | 0 | 0.00% | 475,283 | 4,307 |
| 07.23 | 9,100 | 90 | - 0.98% | 709,281 | 6,529 |
| 07.22 | 9,190 | 830 | - 8.28% | 1,420,158 | 13,242 |
| 07.19 | 10,020 | 220 | - 2.15% | 412,099 | 4,143 |
| 07.18 | 10,240 | 410 | - 3.85% | 1,050,200 | 10,651 |
| 07.17 | 10,650 | 580 | - 5.17% | 627,474 | 6,870 |
| 07.16 | 11,230 | 190 | - 1.66% | 385,387 | 4,344 |