일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,630	150	- 1.39%	1,039,527	11,160
11.17	10,780	1,150	+ 11.94%	1,936,309	20,519
11.14	9,630	730	- 7.05%	819,900	8,020
11.13	10,360	160	- 1.52%	486,908	5,043
11.12	10,520	220	- 2.05%	661,640	6,894
11.11	10,740	550	+ 5.40%	1,639,550	17,657
11.10	10,190	410	+ 4.19%	518,610	5,160
11.07	9,780	690	- 6.59%	858,196	8,594
11.06	10,470	670	+ 6.84%	1,172,778	12,050
11.05	9,800	860	- 8.07%	1,133,302	11,229