일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,720	60	+ 0.62%	13,942	137
03.19	9,660	230	- 2.33%	10,701	104
03.18	9,890	40	- 0.40%	16,777	165
03.17	9,930	180	- 1.78%	10,513	105
03.16	10,110	290	+ 2.95%	13,958	140
03.13	9,820	180	- 1.80%	14,596	145
03.12	10,000	200	+ 2.04%	6,982	69
03.11	9,800	450	- 4.39%	102,789	1,014
03.10	10,250	260	+ 2.60%	13,030	133
03.09	9,990	330	- 3.20%	16,064	159