일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,000	730	+ 5.12%	375,008	5,748
05.07	14,270	350	- 2.39%	42,888	614
05.03	14,620	280	- 1.88%	42,725	627
05.02	14,900	200	- 1.33%	33,601	503
04.30	15,100	220	- 1.44%	43,099	654
04.29	15,320	60	+ 0.39%	48,672	743
04.26	15,260	690	- 4.33%	66,697	1,042
04.25	15,950	830	- 4.95%	82,510	1,329
04.24	16,780	30	+ 0.18%	35,140	596
04.23	16,750	670	+ 4.17%	51,891	858