일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,900	50	+ 0.39%	9,959	128
10.04	12,850	360	+ 2.88%	21,191	271
10.02	12,490	240	- 1.89%	23,916	299
09.30	12,730	260	- 2.00%	28,781	368
09.27	12,990	150	- 1.14%	32,900	429
09.26	13,140	100	+ 0.77%	16,684	220
09.25	13,040	130	- 0.99%	29,170	383
09.24	13,170	90	- 0.68%	10,368	137
09.23	13,260	360	+ 2.79%	23,524	309
09.20	12,900	240	- 1.83%	36,877	481