일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,700	240	- 2.19%	13,362	143
02.12	10,940	0	0.00%	15,675	170
02.11	10,940	280	- 2.50%	38,841	422
02.10	11,220	650	+ 6.15%	36,855	410
02.09	10,570	0	0.00%	32,038	343
02.06	10,570	310	- 2.85%	42,148	440
02.05	10,880	180	- 1.63%	17,887	195
02.04	11,060	10	- 0.09%	33,508	366
02.03	11,070	20	+ 0.18%	20,397	225
02.02	11,050	300	- 2.64%	44,594	510