일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,140	220	- 1.65%	14,167	187
09.13	13,360	60	- 0.45%	15,460	207
09.12	13,420	20	+ 0.15%	13,991	188
09.11	13,400	410	+ 3.16%	27,734	366
09.10	12,990	100	- 0.76%	15,313	202
09.09	13,090	160	+ 1.24%	28,725	367
09.06	12,930	360	- 2.71%	44,409	576
09.05	13,290	420	- 3.06%	46,013	619
09.04	13,710	300	- 2.14%	54,154	735
09.03	14,010	20	- 0.14%	32,920	465