| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 14,030 | 180 | - 1.27% | 44,492 | 620 |
| 08.30 | 14,210 | 140 | + 1.00% | 36,788 | 517 |
| 08.29 | 14,070 | 740 | - 5.00% | 85,265 | 1,215 |
| 08.28 | 14,810 | 270 | - 1.79% | 87,891 | 1,328 |
| 08.27 | 15,080 | 110 | + 0.74% | 71,245 | 1,077 |
| 08.26 | 14,970 | 830 | - 5.25% | 121,728 | 1,851 |
| 08.23 | 15,800 | 740 | - 4.47% | 113,837 | 1,812 |
| 08.22 | 16,540 | 1,100 | - 6.24% | 279,308 | 4,624 |
| 08.21 | 17,640 | 1,800 | - 9.26% | 351,817 | 6,395 |
| 08.20 | 19,440 | 810 | - 4.00% | 454,168 | 8,845 |