일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,960	30	- 0.27%	8,545	93
01.15	10,990	20	+ 0.18%	5,629	62
01.14	10,970	30	- 0.27%	7,982	87
01.13	11,000	0	0.00%	7,178	78
01.12	11,000	160	+ 1.48%	12,772	139
01.09	10,840	90	+ 0.84%	19,910	215
01.08	10,750	460	- 4.10%	56,205	612
01.07	11,210	320	- 2.78%	32,834	370
01.06	11,530	340	- 2.86%	44,966	521
01.05	11,870	130	- 1.08%	11,704	138