일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	16,410	490	+ 3.08%	43,206	706
07.18	15,920	20	- 0.13%	21,649	342
07.17	15,940	260	- 1.61%	23,245	373
07.16	16,200	340	- 2.06%	42,112	689
07.15	16,540	320	- 1.90%	22,404	371
07.12	16,860	460	+ 2.81%	37,673	631
07.11	16,400	300	- 1.80%	38,359	630
07.10	16,700	100	+ 0.60%	23,429	391
07.09	16,600	420	- 2.47%	72,473	1,222
07.08	17,020	470	+ 2.84%	82,869	1,396