일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,880	290	- 2.38%	30,563	366
12.15	12,170	140	- 1.14%	9,015	110
12.12	12,310	70	- 0.57%	22,671	277
12.11	12,380	190	+ 1.56%	10,332	127
12.10	12,190	310	- 2.48%	28,036	344
12.09	12,500	30	- 0.24%	5,770	72
12.08	12,530	160	- 1.26%	18,940	238
12.05	12,690	200	+ 1.60%	14,366	180
12.04	12,490	130	- 1.03%	25,965	324
12.03	12,620	280	- 2.17%	28,991	369