일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	16,550	440	+ 2.73%	60,651	989
07.04	16,110	700	+ 4.54%	102,988	1,646
07.03	15,410	420	+ 2.80%	41,696	634
07.02	14,990	390	- 2.54%	43,403	656
07.01	15,380	130	- 0.84%	22,636	350
06.28	15,510	180	+ 1.17%	57,777	904
06.27	15,330	30	+ 0.20%	23,337	355
06.26	15,300	460	+ 3.10%	47,887	727
06.25	14,840	560	- 3.64%	57,309	862
06.24	15,400	780	+ 5.34%	75,491	1,144