일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,620	200	+ 1.39%	91,963	1,378
06.20	14,420	790	- 5.19%	83,493	1,224
06.19	15,210	1,440	+ 10.46%	306,343	4,586
06.18	13,770	350	+ 2.61%	330,416	4,773
06.17	13,420	110	+ 0.83%	22,793	304
06.14	13,310	120	- 0.89%	18,817	250
06.13	13,430	260	+ 1.97%	27,149	361
06.12	13,170	20	+ 0.15%	22,371	296
06.11	13,150	140	- 1.05%	17,520	231
06.10	13,290	220	- 1.63%	14,768	197